Gitcoin
GTC · 美元计价
$0.16826
-2.19%
≈ ￥1.1105
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.17203
24H 成交量$263.67万
流通市值$1,496.92万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 625 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.69万 | $1,610.35万 | 1.38% |
| 492 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 562 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $20.05万 | $607.99万 | 1.54% |
| 217 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $83.49万 | $3,079.14万 | 0.88% |
| 664 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.85万 | — | -2.02% |
| 405 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.76万 | $8,329.25万 | -2.89% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 227 |
THEThena
|
$0.0343 | $0.0354 | $0.0323 | $78.30万 | $477.58万 | -0.29% |
| 310 |
OGNOrigin Token
|
$0.02242 | $0.02296 | $0.02135 | $54.59万 | $1,714.65万 | 0.76% |
| 469 |
C98Coin98
|
$0.01152 | $0.01192 | $0.01062 | $28.67万 | $1,185.12万 | 2.04% |
| 289 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.00417 | $58.01万 | $2,679.01万 | 4.94% |
| 614 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02314 | $13.99万 | $2,402.58万 | 2.25% |
| 179 |
MVLLBMVLLB
|
$10.45 | $10.73 | $7.95 | $114.51万 | — | 21.37% |
| 294 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.17万 | $1,301.23万 | 1.50% |
| 657 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.95万 | $1,496.13万 | 0.45% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $73.05万 | $6,814.65万 | -0.19% |
| 106 |
OPOptimism
|
$0.1012 | $0.104 | $0.0952 | $269.58万 | $2.37亿 | 0.60% |
相关站点
共 40 个
Tokamak - BTC行情
World Liberty - 以太坊ETH价格
Tether Gold - 数字货币市值
艾达币 - 比特币行情
Chainlink - 加密货币行情
Internet - 比特币
Gram - 数字货币市值
比特现金 - 比特币行情
USDC - 加密货币行情
Solana - 比特币行情
Avalanche - BTC行情
以太坊 - BTC行情
达世币 - 数字货币市值
Tokamak - BTC行情
牛来 - 比特币
United Stables - 数字货币市值
Holo - 币种排行
Neiro - 比特币
比特币 - BTC行情
Hedera - 比特币行情
Bittensor - 加密货币行情
JUST - 加密货币行情
Injective - 加密货币行情
Ether.fi - 比特币行情
比特币 - 币种排行
EUR - 加密货币行情
Solana - 比特币
Official Trump - 数字货币市值
Ondo - 数字货币市值
QQQB - 比特币行情
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
Ether.fi - 比特币
Tether Gold - 比特币行情
达世币 - 加密货币行情
Aster - 数字货币市值
Gram - 加密货币行情
BitMine - BTC行情
大零币 - 币种排行
NEAR Protocol - 数字货币市值