Origin Token
OGN · 美元计价
$0.02239
2.66%
≈ ￥0.147774
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.02296
24H 最低$0.02153
今日开盘$0.02181
24H 成交量$46.56万
流通市值$1,714.65万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 621 |
DIADIA
|
$0.1315 | $0.136 | $0.1275 | $11.25万 | $1,610.35万 | 2.02% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 578 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.68万 | $607.99万 | 4.35% |
| 220 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0334 | $76.06万 | $3,079.14万 | 2.07% |
| 655 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.87万 | — | -2.28% |
| 492 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $22.88万 | $8,329.25万 | 0.78% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $70.19万 | $477.58万 | 1.48% |
| 324 |
OGNOrigin Token
|
$0.02239 | $0.02296 | $0.02153 | $46.56万 | $1,714.65万 | 2.66% |
| 527 |
C98Coin98
|
$0.01147 | $0.01192 | $0.0109 | $20.30万 | $1,185.12万 | 4.56% |
| 295 |
SOLVSolv Protocol
|
$0.004508 | $0.0046 | $0.00417 | $52.93万 | $2,679.01万 | 7.13% |
| 637 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $10.23万 | $2,402.58万 | 3.94% |
| 179 |
MVLLBMVLLB
|
$10.56 | $10.73 | $7.95 | $103.05万 | — | 24.53% |
| 354 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.965 | $39.77万 | $1,301.23万 | 3.59% |
| 664 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.78万 | $1,496.13万 | 2.16% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.58万 | $6,814.65万 | 2.39% |
| 113 |
OPOptimism
|
$0.1008 | $0.104 | $0.0963 | $215.96万 | $2.37亿 | 3.28% |
相关站点
共 40 个
Polkadot - BTC行情
恒星币 - 数字货币市值
Tether Gold - BTC行情
以太经典 - 比特币行情
Holo - 币种排行
Official Trump - 数字货币市值
Avalanche - 币种排行
Reserve Rights - 加密货币行情
USDC - 比特币行情
First Digital - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tokamak - 加密货币行情
Tether Gold - 比特币
BFUSD - 比特币
Ripple USD - 数字货币市值
以太坊 - 以太坊ETH价格
Initia - 数字货币市值
Aptos - 加密货币行情
Bittensor - 币种排行
Hedera - 数字货币市值
Holo - 比特币
Ripple USD - 以太坊ETH价格
比特现金 - 数字货币市值
Tether Gold - 以太坊ETH价格
Hyperliquid - 币种排行
United Stables - 比特币
Pepe - 比特币
QQQB - 比特币行情
牛来 - 币种排行
Nexpace - 加密货币行情
Gram - 币种排行
Avalanche - 比特币
恒星币 - 加密货币行情
Ondo - 比特币行情
Render - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - BTC行情
Solana - 以太坊ETH价格
QQQB - 比特币行情