币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4953
0.41%
≈ ￥3.269
($0.00)
更新于 2026-11-10 20:25:03
24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.4933
24H 成交量$74.96万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 610 |
DIADIA
|
$0.1308 | $0.136 | $0.1298 | $10.13万 | $1,610.35万 | -1.28% |
| 432 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 549 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0261 | $14.45万 | $607.99万 | 0.38% |
| 213 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.034 | $75.71万 | $3,079.14万 | -2.29% |
| 661 |
BSPBBSPB
|
$41.7 | $43.66 | $40.54 | $5.67万 | — | -4.05% |
| 427 |
GMXGMX
|
$7.7 | $7.86 | $7.58 | $26.84万 | $8,329.25万 | 1.05% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 276 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.63万 | $477.58万 | -1.14% |
| 363 |
OGNOrigin Token
|
$0.02256 | $0.02296 | $0.02197 | $36.23万 | $1,714.65万 | -0.35% |
| 543 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $14.80万 | $1,185.12万 | 1.04% |
| 498 |
SOLVSolv Protocol
|
$0.00436 | $0.0046 | $0.004313 | $18.78万 | $2,679.01万 | -0.14% |
| 621 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02433 | $9.42万 | $2,402.58万 | 0.77% |
| 147 |
MVLLBMVLLB
|
$10.03 | $10.85 | $8.70 | $121.50万 | — | 15.29% |
| 345 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.999 | $38.52万 | $1,301.23万 | 1.99% |
| 650 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1555 | $6.46万 | $1,496.13万 | -0.25% |
| 378 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $36.34万 | $6,814.65万 | 0.78% |
| 126 |
OPOptimism
|
$0.0998 | $0.104 | $0.0989 | $159.37万 | $2.37亿 | -0.60% |
相关站点
共 40 个
Filecoin - 比特币
USD.AI - 币种排行
Nexpace - BTC行情
United Stables - 数字货币市值
CYBER - 比特币
RWUSD - 比特币
Uniswap - 币种排行
Injective - 加密货币行情
Pyth Network - BTC行情
USD.AI - 比特币行情
大零币 - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - BTC行情
PAX Gold - 加密货币行情
Aster - 数字货币市值
Initia - 加密货币行情
Reserve Rights - BTC行情
POL - 比特币行情
EUR - 数字货币市值
Gram - 数字货币市值
Arbitrum - 数字货币市值
大零币 - 比特币行情
Pyth Network - 以太坊ETH价格
Pyth Network - 数字货币市值
Render - 数字货币市值
Reserve Rights - 比特币
POL - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - 比特币
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
比特币 - 数字货币市值
Pyth Network - BTC行情
Pudgy Penguins - 数字货币市值
Reserve Rights - 加密货币行情
莱特币 - 币种排行
Nexpace - BTC行情
以太经典 - 数字货币市值
Bittensor - 以太坊ETH价格
Holo - 加密货币行情