Api3
API3 · 美元计价
$0.2378
2.46%
≈ ￥1.5695
($0.01)
更新于 2026-11-10 04:50:01
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2321
24H 成交量$32.62万
流通市值$3,960.19万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,610.35万 | 0.84% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.36万 | $607.99万 | 1.54% |
| 218 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0325 | $83.01万 | $3,079.14万 | 0.58% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.51万 | $8,329.25万 | -2.52% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.30万 | $477.58万 | 0.00% |
| 306 |
OGNOrigin Token
|
$0.02246 | $0.02296 | $0.02135 | $54.04万 | $1,714.65万 | 0.31% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.86万 | $1,185.12万 | 2.21% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $2,679.01万 | 3.38% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,402.58万 | 2.32% |
| 181 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $112.89万 | — | 19.35% |
| 285 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $58.23万 | $1,301.23万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.86万 | $1,496.13万 | 0.26% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.96万 | $6,814.65万 | -0.58% |
| 108 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.30万 | $2.37亿 | 0.20% |
相关站点
共 40 个
NFP - 币种排行
Reserve Rights - 以太坊ETH价格
PancakeSwap - 比特币
Zama - 加密货币行情
Render - 比特币行情
Solana - 币种排行
Aave - 币种排行
Holo - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
Artificial - 比特币
Ether.fi - 加密货币行情
Ripple USD - 比特币行情
United Stables - 币种排行
EUR - 比特币
艾达币 - 比特币
Ethena - 数字货币市值
Ripple USD - BTC行情
First Digital - 以太坊ETH价格
Hyperliquid - BTC行情
Meteora - 加密货币行情
PancakeSwap - 比特币
Chainlink - 币种排行
Pepe - 比特币
PAX Gold - BTC行情
Pyth Network - 加密货币行情
Aster - 币种排行
Bittensor - 加密货币行情
大零币 - 币种排行
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
Hedera - BTC行情
Bittensor - 比特币
艾达币 - BTC行情
达世币 - 比特币行情
达世币 - 数字货币市值
Ethena - BTC行情
Uniswap - 币种排行
USDC - 以太坊ETH价格
莱特币 - 加密货币行情