阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.41万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 623 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.52万 | $1,610.35万 | 3.04% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 565 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $18.60万 | $607.99万 | 4.74% |
| 216 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0325 | $82.52万 | $3,079.14万 | 3.89% |
| 663 |
BSPBBSPB
|
$41.83 | $44.40 | $40.54 | $7.83万 | — | -1.60% |
| 417 |
GMXGMX
|
$7.72 | $7.82 | $7.55 | $33.76万 | $8,329.25万 | -0.39% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 227 |
THEThena
|
$0.0346 | $0.0354 | $0.0323 | $76.95万 | $477.58万 | 2.98% |
| 312 |
OGNOrigin Token
|
$0.02243 | $0.02296 | $0.02135 | $53.01万 | $1,714.65万 | 2.89% |
| 486 |
C98Coin98
|
$0.01153 | $0.01192 | $0.01062 | $26.59万 | $1,185.12万 | 4.53% |
| 297 |
SOLVSolv Protocol
|
$0.004516 | $0.0046 | $0.00417 | $56.47万 | $2,679.01万 | 7.04% |
| 615 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02314 | $13.49万 | $2,402.58万 | 4.33% |
| 180 |
MVLLBMVLLB
|
$10.61 | $10.73 | $7.95 | $111.11万 | — | 24.82% |
| 307 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $53.71万 | $1,301.23万 | 4.22% |
| 658 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.30万 | $1,496.13万 | 2.62% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.49万 | $6,814.65万 | 2.78% |
| 110 |
OPOptimism
|
$0.1012 | $0.104 | $0.0952 | $256.20万 | $2.37亿 | 3.48% |
相关站点
共 40 个
Initia - 以太坊ETH价格
恒星币 - 比特币
狗币 - BTC行情
Arbitrum - 比特币行情
Aave - 数字货币市值
Bittensor - 比特币行情
USDC - 比特币行情
牛来 - 比特币
Zilliqa - 币种排行
Bubblemaps - 比特币
恒星币 - 比特币
Test - BTC行情
Chainlink - 加密货币行情
Quant - 比特币
Reserve Rights - 比特币行情
Pyth Network - 比特币行情
Solana - BTC行情
大零币 - 加密货币行情
Bittensor - 币种排行
Polkadot - BTC行情
EUR - 比特币行情
ONEchain - 比特币行情
EUR - BTC行情
Arbitrum - 比特币
Hyperliquid - 币种排行
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 加密货币行情
Quant - 加密货币行情
USD1 - BTC行情
以太坊 - 比特币行情
Uniswap - BTC行情
MarsCoin - 以太坊ETH价格
GNS - 币种排行
Zilliqa - 数字货币市值
Solana - 以太坊ETH价格
Pump.fun - 币种排行
Polkadot - BTC行情
Starknet - 比特币