AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$36.85
12.69%
≈ ￥243.21
($4.15)
更新于 2026-11-10 10:40:02
24H 最高$38.71
24H 最低$31.37
今日开盘$32.7
24H 成交量$71.33万
流通市值$183.30万
24H 涨跌额($4.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 611 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $11.06万 | $1,610.35万 | -0.99% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 581 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.12万 | $607.99万 | 0.38% |
| 214 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.0335 | $76.21万 | $3,079.14万 | -3.13% |
| 650 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.75万 | — | -4.06% |
| 481 |
GMXGMX
|
$7.6 | $7.82 | $7.55 | $21.99万 | $8,329.25万 | -2.19% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $63.58万 | $477.58万 | -1.15% |
| 328 |
OGNOrigin Token
|
$0.02202 | $0.02296 | $0.0218 | $42.40万 | $1,714.65万 | -1.21% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.60万 | $1,185.12万 | 1.06% |
| 377 |
SOLVSolv Protocol
|
$0.004415 | $0.0046 | $0.004231 | $35.28万 | $2,679.01万 | 2.91% |
| 631 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.63万 | $2,402.58万 | 0.70% |
| 188 |
MVLLBMVLLB
|
$10.46 | $10.85 | $7.95 | $93.35万 | — | 18.19% |
| 368 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.46万 | $1,301.23万 | 0.10% |
| 663 |
AGLDAdventure Gold
|
$0.1557 | $0.1618 | $0.1505 | $6.22万 | $1,496.13万 | -0.13% |
| 386 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.21万 | $6,814.65万 | -2.30% |
| 114 |
OPOptimism
|
$0.1017 | $0.104 | $0.0969 | $189.89万 | $2.37亿 | 1.19% |
相关站点
共 40 个
PancakeSwap - 比特币
币安币 - BTC行情
以太坊 - 加密货币行情
Solana - BTC行情
大零币 - 币种排行
Pepe - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
USDC - 数字货币市值
ONEchain - BTC行情
JUST - 数字货币市值
Raydium - 加密货币行情
大零币 - BTC行情
Pepe - 数字货币市值
JUST - 数字货币市值
Sign - BTC行情
Uniswap - 币种排行
WBETH - 比特币
狗币 - 以太坊ETH价格
艾达币 - 比特币
ONEchain - 币种排行
Zama - BTC行情
QQQB - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 数字货币市值
Test - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 币种排行
Hedera - 数字货币市值
Artificial - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - 比特币行情
牛来 - 加密货币行情
First Digital - 以太坊ETH价格
Pyth Network - 比特币
Filecoin - 比特币行情