FC Barcelona Fan Token
BAR · 美元计价
$0.217
-0.46%
≈ ￥1.4322
(-$0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.221
24H 最低$0.214
今日开盘$0.218
24H 成交量$21.62万
流通市值$648.06万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.213625
最低日期2026-11-09
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 619 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.07万 | $1,610.35万 | 4.27% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 584 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.75万 | $607.99万 | 5.18% |
| 217 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.033 | $79.74万 | $3,079.14万 | 4.83% |
| 658 |
BSPBBSPB
|
$41.64 | $44.40 | $40.54 | $7.83万 | — | -2.05% |
| 483 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $25.35万 | $8,329.25万 | 0.65% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 240 |
THEThena
|
$0.0346 | $0.0354 | $0.033 | $71.63万 | $477.58万 | 4.22% |
| 313 |
OGNOrigin Token
|
$0.02243 | $0.02296 | $0.02153 | $49.99万 | $1,714.65万 | 2.94% |
| 525 |
C98Coin98
|
$0.01153 | $0.01192 | $0.01081 | $21.40万 | $1,185.12万 | 6.66% |
| 290 |
SOLVSolv Protocol
|
$0.004522 | $0.0046 | $0.00417 | $55.78万 | $2,679.01万 | 7.11% |
| 615 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02333 | $12.32万 | $2,402.58万 | 5.32% |
| 177 |
MVLLBMVLLB
|
$10.7 | $10.73 | $7.95 | $107.81万 | — | 26.33% |
| 341 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.961 | $42.95万 | $1,301.23万 | 5.10% |
| 665 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $7.25万 | $1,496.13万 | 3.56% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0494 | $65.51万 | $6,814.65万 | 3.82% |
| 113 |
OPOptimism
|
$0.101 | $0.104 | $0.0963 | $227.87万 | $2.37亿 | 4.66% |
相关站点
共 40 个
Aptos - 加密货币行情
WBETH - BTC行情
Aster - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 币种排行
Filecoin - 比特币行情
Quant - 币种排行
比特币 - 数字货币市值
Worldcoin - 数字货币市值
Injective - 加密货币行情
USDC - BTC行情
EUR - 数字货币市值
莱特币 - 加密货币行情
Holo - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
Quant - 以太坊ETH价格
ONEchain - 币种排行
Pepe - 以太坊ETH价格
艾达币 - 比特币
Aster - 数字货币市值
Aster - 加密货币行情
PancakeSwap - 币种排行
WBETH - 比特币行情
Initia - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ethena - 数字货币市值
Ondo - 比特币
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
莱特币 - 比特币
Render - 币种排行
Test - BTC行情
Bubblemaps - BTC行情
Injective - 以太坊ETH价格
Ether.fi - BTC行情
Quant - 数字货币市值
Aster - 以太坊ETH价格
Prom - 数字货币市值