CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.81
-1.43%
≈ ￥31.746
(-$0.07)
更新于 2026-11-10 08:25:02
24H 最高$4.91
24H 最低$4.57
今日开盘$4.88
24H 成交量$480.48万
流通市值$3,819.17万
24H 涨跌额(-$0.07)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 631 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $10.07万 | $1,610.35万 | -0.84% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 571 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.39万 | $607.99万 | 1.95% |
| 216 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $75.90万 | $3,079.14万 | -1.44% |
| 653 |
BSPBBSPB
|
$41.69 | $44.40 | $40.54 | $7.87万 | — | -2.34% |
| 489 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.59万 | $8,329.25万 | -0.26% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 243 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $65.31万 | $477.58万 | -1.16% |
| 323 |
OGNOrigin Token
|
$0.02217 | $0.02296 | $0.02164 | $44.33万 | $1,714.65万 | 2.03% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.05万 | $1,185.12万 | 2.14% |
| 290 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $52.26万 | $2,679.01万 | 6.28% |
| 630 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02333 | $10.08万 | $2,402.58万 | 2.65% |
| 184 |
MVLLBMVLLB
|
$10.81 | $10.85 | $7.95 | $92.70万 | — | 26.73% |
| 368 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $36.72万 | $1,301.23万 | 1.11% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.11万 | $1,496.13万 | 0.91% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $59.65万 | $6,814.65万 | 0.00% |
| 112 |
OPOptimism
|
$0.1004 | $0.104 | $0.0969 | $201.08万 | $2.37亿 | 2.24% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Raydium - 比特币
Render - 以太坊ETH价格
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 比特币行情
Sign - 比特币行情
ONEchain - 加密货币行情
Sign - BTC行情
PancakeSwap - 比特币行情
Ethena - 以太坊ETH价格
Avalanche - 比特币行情
ONEchain - 数字货币市值
Nexpace - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 比特币行情
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币
Gram - 币种排行
Official Trump - 比特币行情
Official Trump - 比特币
Raydium - 加密货币行情
Ethena - 币种排行
Test - 加密货币行情
Ether.fi - 加密货币行情
POL - 比特币
Aave - 比特币行情
Nexpace - 加密货币行情
BFUSD - 以太坊ETH价格
Injective - BTC行情
币安币 - 数字货币市值
狗币 - BTC行情
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Zilliqa - BTC行情
United Stables - 比特币
Reserve Rights - 比特币