Coherent (bStocks Tokenized St
COHRB · 美元计价
$229.36
21.08%
≈ ￥1513.78
($39.93)
更新于 2026-11-10 08:05:02
24H 最高$229.79
24H 最低$184.03
今日开盘$189.43
24H 成交量$51.90万
流通市值$218.00万
24H 涨跌额($39.93)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 630 |
DIADIA
|
$0.1305 | $0.136 | $0.1275 | $10.17万 | $1,610.35万 | 0.08% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 568 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.64万 | $607.99万 | 2.75% |
| 218 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $75.63万 | $3,079.14万 | 1.18% |
| 654 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.92万 | — | -1.85% |
| 497 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.24万 | $8,329.25万 | 0.53% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 240 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $66.91万 | $477.58万 | 0.29% |
| 322 |
OGNOrigin Token
|
$0.02225 | $0.02296 | $0.02154 | $45.20万 | $1,714.65万 | 3.11% |
| 537 |
C98Coin98
|
$0.0115 | $0.01192 | $0.011 | $18.27万 | $1,185.12万 | 3.88% |
| 293 |
SOLVSolv Protocol
|
$0.004491 | $0.0046 | $0.004184 | $51.76万 | $2,679.01万 | 6.25% |
| 632 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02333 | $10.12万 | $2,402.58万 | 3.07% |
| 187 |
MVLLBMVLLB
|
$10.8 | $10.82 | $7.95 | $91.79万 | — | 27.66% |
| 365 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.977 | $37.22万 | $1,301.23万 | 2.55% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.19万 | $1,496.13万 | 2.16% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $59.61万 | $6,814.65万 | 1.78% |
| 114 |
OPOptimism
|
$0.1003 | $0.104 | $0.0969 | $203.03万 | $2.37亿 | 3.51% |
相关站点
共 40 个
Aave - BTC行情
JUST - 比特币
Starknet - 币种排行
World Liberty - BTC行情
BFUSD - 数字货币市值
Quant - 比特币行情
Polkadot - 比特币
Pyth Network - 币种排行
Worldcoin - BTC行情
艾达币 - 以太坊ETH价格
牛来 - BTC行情
BFUSD - 数字货币市值
Render - 加密货币行情
恒星币 - 以太坊ETH价格
以太经典 - 币种排行
Internet - 以太坊ETH价格
艾达币 - BTC行情
USD.AI - 币种排行
Ethena - 数字货币市值
Render - 比特币行情
以太坊 - 比特币行情
Prom - BTC行情
Raydium - 币种排行
Official Trump - 比特币
United Stables - BTC行情
QQQB - 数字货币市值
USD1 - 比特币
Pump.fun - 币种排行
以太经典 - BTC行情
Hedera - BTC行情
Ether.fi - 加密货币行情
Quant - 以太坊ETH价格
MarsCoin - 比特币
瑞波币 - 加密货币行情
Solana - 加密货币行情
币安币 - BTC行情
USD.AI - 以太坊ETH价格
Solana - 加密货币行情
Aave - 币种排行
Plasma - 加密货币行情