Circle Internet Group (bStocks
CRCLB · 美元计价
$68.12
3.28%
≈ ￥449.592
($2.16)
更新于 2026-11-10 07:55:02
24H 最高$69.81
24H 最低$64.55
今日开盘$65.96
24H 成交量$1,669.35万
流通市值$1.54亿
24H 涨跌额($2.16)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 625 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.60万 | $1,610.35万 | 0.77% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 572 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.60万 | $607.99万 | 2.75% |
| 218 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $75.82万 | $3,079.14万 | 0.88% |
| 654 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.88万 | — | -2.60% |
| 499 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.26万 | $8,329.25万 | 0.26% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 240 |
THEThena
|
$0.0341 | $0.0354 | $0.0333 | $66.90万 | $477.58万 | -0.29% |
| 319 |
OGNOrigin Token
|
$0.02225 | $0.02296 | $0.02153 | $46.13万 | $1,714.65万 | 2.72% |
| 537 |
C98Coin98
|
$0.01142 | $0.01192 | $0.011 | $18.32万 | $1,185.12万 | 3.44% |
| 294 |
SOLVSolv Protocol
|
$0.004495 | $0.0046 | $0.004184 | $51.54万 | $2,679.01万 | 6.62% |
| 633 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.09万 | $2,402.58万 | 3.35% |
| 187 |
MVLLBMVLLB
|
$10.72 | $10.74 | $7.95 | $92.08万 | — | 25.82% |
| 365 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.975 | $37.33万 | $1,301.23万 | 2.77% |
| 663 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1505 | $6.19万 | $1,496.13万 | 2.09% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.77万 | $6,814.65万 | 1.19% |
| 114 |
OPOptimism
|
$0.1004 | $0.104 | $0.0968 | $203.53万 | $2.37亿 | 3.29% |
相关站点
共 40 个
比特币 - 数字货币市值
Hedera - 币种排行
Official Trump - 币种排行
USD1 - 比特币
Filecoin - 数字货币市值
QQQB - 币种排行
Internet - BTC行情
Hedera - 比特币
Initia - 比特币
Render - 币种排行
Starknet - 数字货币市值
比特现金 - 币种排行
达世币 - 比特币
ONEchain - 数字货币市值
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
BitMine - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
EUR - 比特币行情
United Stables - 数字货币市值
比特币 - 比特币行情
PAX Gold - 比特币
Chainlink - 比特币
Arbitrum - 数字货币市值
Nexpace - 数字货币市值
币安币 - 以太坊ETH价格
MarsCoin - BTC行情
Filecoin - 加密货币行情
Aave - 比特币行情
LayerZero - 数字货币市值
Sign - 数字货币市值
GNS - 比特币
PAX Gold - 比特币
Ethena - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
Official Trump - 以太坊ETH价格
大零币 - 加密货币行情
StraitsX XUSD - BTC行情