CRWDB
CRWDB · 美元计价
$226.71
3.47%
≈ ￥1496.29
($7.60)
更新于 2026-11-10 19:10:03
24H 最高$231.23
24H 最低$216.80
今日开盘$219.11
24H 成交量$3.53万
流通市值—
24H 涨跌额($7.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 608 |
DIADIA
|
$0.1306 | $0.136 | $0.1298 | $10.79万 | $1,610.35万 | -0.23% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0259 | $14.03万 | $607.99万 | 1.54% |
| 249 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.034 | $64.00万 | $3,079.14万 | 1.47% |
| 664 |
BSPBBSPB
|
$41.8 | $43.66 | $40.54 | $5.38万 | — | -3.64% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.02万 | $8,329.25万 | -0.13% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.87万 | $477.58万 | -0.29% |
| 331 |
OGNOrigin Token
|
$0.02239 | $0.02296 | $0.02197 | $42.09万 | $1,714.65万 | -0.49% |
| 546 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01134 | $14.67万 | $1,185.12万 | 2.56% |
| 490 |
SOLVSolv Protocol
|
$0.004348 | $0.0046 | $0.004313 | $19.87万 | $2,679.01万 | 0.12% |
| 631 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02407 | $8.77万 | $2,402.58万 | 2.53% |
| 149 |
MVLLBMVLLB
|
$10.07 | $10.85 | $8.43 | $122.08万 | — | 18.89% |
| 358 |
MOVRMoonriver
|
$1.029 | $1.04 | $0.997 | $36.99万 | $1,301.23万 | 3.21% |
| 650 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1539 | $6.69万 | $1,496.13万 | 2.40% |
| 375 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0503 | $35.90万 | $6,814.65万 | 1.99% |
| 125 |
OPOptimism
|
$0.0996 | $0.104 | $0.099 | $161.23万 | $2.37亿 | 0.40% |
相关站点
共 40 个
Official Trump - 数字货币市值
Pump.fun - 以太坊ETH价格
POL - 加密货币行情
POL - 比特币行情
Avalanche - 比特币行情
NFP - BTC行情
LayerZero - 比特币行情
Pyth Network - 币种排行
JUST - 以太坊ETH价格
Sui - 币种排行
World Liberty - 比特币行情
BEAMX - 币种排行
EUR - BTC行情
Sign - 数字货币市值
Plasma - 加密货币行情
Initia - 数字货币市值
Internet - 数字货币市值
Ethena - BTC行情
比特币 - 数字货币市值
以太经典 - 比特币
United Stables - 数字货币市值
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 币种排行
THORChain - 币种排行
World Liberty - 数字货币市值
Nexpace - BTC行情
Bittensor - BTC行情
Uniswap - 币种排行
Injective - BTC行情
JUST - 币种排行
以太坊 - 加密货币行情
Hedera - 数字货币市值
PAX Gold - 比特币行情
大零币 - 数字货币市值
A链 - BTC行情
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情