Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 04:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 636 |
DIADIA
|
$0.1325 | $0.136 | $0.1266 | $11.19万 | $1,610.35万 | 1.77% |
| 489 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 561 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $19.76万 | $607.99万 | 1.92% |
| 222 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $80.98万 | $3,079.14万 | 0.58% |
| 663 |
BSPBBSPB
|
$41.9 | $44.40 | $40.54 | $7.67万 | — | -2.17% |
| 404 |
GMXGMX
|
$7.77 | $7.98 | $7.55 | $36.86万 | $8,329.25万 | -2.39% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 218 |
THEThena
|
$0.0345 | $0.0354 | $0.0323 | $83.57万 | $477.58万 | -0.29% |
| 307 |
OGNOrigin Token
|
$0.02258 | $0.02296 | $0.02135 | $53.60万 | $1,714.65万 | 0.62% |
| 465 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01062 | $29.27万 | $1,185.12万 | 2.66% |
| 284 |
SOLVSolv Protocol
|
$0.004487 | $0.0046 | $0.00417 | $58.79万 | $2,679.01万 | 3.51% |
| 609 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.38万 | $2,402.58万 | 2.75% |
| 181 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $112.54万 | — | 16.78% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $62.44万 | $1,301.23万 | 1.40% |
| 657 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1499 | $8.86万 | $1,496.13万 | 0.32% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $71.97万 | $6,814.65万 | -0.39% |
| 107 |
OPOptimism
|
$0.1015 | $0.104 | $0.0952 | $266.03万 | $2.37亿 | 0.90% |
相关站点
共 40 个
以太坊 - BTC行情
狗币 - 比特币行情
ONEchain - 比特币
BFUSD - 以太坊ETH价格
Filecoin - 比特币
莱特币 - 数字货币市值
艾达币 - 加密货币行情
Polkadot - 币种排行
Bubblemaps - 加密货币行情
EUR - 比特币
以太坊 - BTC行情
NFP - 加密货币行情
Polkadot - 比特币
Polkadot - 以太坊ETH价格
Plasma - 比特币行情
RWUSD - 比特币
狗币 - 币种排行
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
Meteora - 比特币行情
Gram - 加密货币行情
World Liberty - 比特币
USD1 - 币种排行
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
Prom - 比特币
Bittensor - BTC行情
Plasma - 比特币
Raydium - 以太坊ETH价格
USDC - 币种排行
Raydium - 币种排行
EUR - 币种排行
达世币 - 比特币
Official Trump - 以太坊ETH价格
大零币 - BTC行情
比特币
比特币 - 比特币行情
Gram - 比特币
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币