极特币
DGB · 美元计价
$0.0031
0.00%
≈ ￥0.02046
($0.00)
更新于 2026-11-10 16:10:02
24H 最高$0.00323
24H 最低$0.003
今日开盘$0.0031
24H 成交量$14.79万
流通市值$5,902.24万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 605 |
DIADIA
|
$0.1309 | $0.136 | $0.1276 | $11.22万 | $1,610.35万 | 2.35% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 583 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0252 | $12.79万 | $607.99万 | 5.95% |
| 250 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0336 | $63.54万 | $3,079.14万 | 1.78% |
| 666 |
BSPBBSPB
|
$41.84 | $43.66 | $40.54 | $5.22万 | — | -2.43% |
| 435 |
GMXGMX
|
$7.68 | $7.86 | $7.55 | $27.35万 | $8,329.25万 | 0.92% |
| 366 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 266 |
THEThena
|
$0.0351 | $0.0354 | $0.0334 | $58.50万 | $477.58万 | 5.09% |
| 332 |
OGNOrigin Token
|
$0.02216 | $0.02296 | $0.02191 | $43.28万 | $1,714.65万 | 1.00% |
| 554 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01101 | $14.97万 | $1,185.12万 | 5.81% |
| 492 |
SOLVSolv Protocol
|
$0.004342 | $0.0046 | $0.004323 | $20.49万 | $2,679.01万 | 0.00% |
| 627 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02347 | $9.16万 | $2,402.58万 | 4.73% |
| 173 |
MVLLBMVLLB
|
$10.35 | $10.85 | $8.22 | $104.60万 | — | 25.91% |
| 361 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.986 | $36.86万 | $1,301.23万 | 3.54% |
| 648 |
AGLDAdventure Gold
|
$0.1587 | $0.1618 | $0.1509 | $6.78万 | $1,496.13万 | 5.17% |
| 385 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 371 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.05 | $35.39万 | $6,814.65万 | 3.40% |
| 118 |
OPOptimism
|
$0.1002 | $0.104 | $0.0974 | $179.42万 | $2.37亿 | 2.66% |
相关站点
共 40 个
Particle - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena USDe - 币种排行
Particle - 比特币
Zilliqa - 数字货币市值
以太坊 - 比特币
牛来 - 加密货币行情
Hedera - 币种排行
USD1 - 币种排行
Tokamak - 以太坊ETH价格
Raydium - 比特币
Hedera - BTC行情
Ethena - 比特币
PAX Gold - 比特币行情
Official Trump - 以太坊ETH价格
Aave - BTC行情
Artificial - 币种排行
World Liberty - 加密货币行情
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
Reserve Rights - BTC行情
Tether Gold - 币种排行
恒星币 - 币种排行
BEAMX - 数字货币市值
恒星币 - 币种排行
POL - 以太坊ETH价格
以太坊 - BTC行情
以太经典 - 比特币
Pudgy Penguins - 比特币行情
牛来 - 币种排行
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 比特币
Prom - 数字货币市值
Injective - 币种排行
A链 - 比特币行情
比特现金 - 加密货币行情
A链 - 数字货币市值
A链 - 比特币行情