DUSK
DUSK · 美元计价
$0.0698
-1.27%
≈ ￥0.46068
(-$0.00)
更新于 2026-11-10 11:20:02
24H 最高$0.0722
24H 最低$0.0684
今日开盘$0.0707
24H 成交量$36.06万
流通市值$4,421.85万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 611 |
DIADIA
|
$0.1309 | $0.136 | $0.1275 | $11.13万 | $1,610.35万 | -0.68% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 590 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $13.55万 | $607.99万 | 1.95% |
| 213 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $76.69万 | $3,079.14万 | -1.15% |
| 660 |
BSPBBSPB
|
$41.43 | $43.86 | $40.54 | $6.44万 | — | -4.82% |
| 483 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $21.78万 | $8,329.25万 | -1.29% |
| 369 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 249 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.25万 | $477.58万 | -0.29% |
| 333 |
OGNOrigin Token
|
$0.0221 | $0.02296 | $0.0218 | $41.88万 | $1,714.65万 | -1.38% |
| 541 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.36万 | $1,185.12万 | 1.86% |
| 385 |
SOLVSolv Protocol
|
$0.00443 | $0.0046 | $0.004231 | $34.27万 | $2,679.01万 | 4.58% |
| 630 |
CTSICartesi
|
$0.02444 | $0.02525 | $0.02333 | $9.62万 | $2,402.58万 | 1.83% |
| 187 |
MVLLBMVLLB
|
$10.36 | $10.85 | $7.95 | $93.09万 | — | 18.27% |
| 384 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $34.33万 | $1,301.23万 | 0.50% |
| 662 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $6.37万 | $1,496.13万 | 1.49% |
| 387 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $61.74万 | $6,814.65万 | -0.97% |
| 112 |
OPOptimism
|
$0.1011 | $0.104 | $0.0969 | $191.30万 | $2.37亿 | 1.51% |
相关站点
共 40 个
Avalanche - 比特币
RWUSD - BTC行情
Tether Gold - 加密货币行情
币安币 - 比特币
Chainlink - 比特币行情
World Liberty - 以太坊ETH价格
QQQB - 比特币
USDC - 加密货币行情
Solana - 数字货币市值
Meteora - 加密货币行情
Ethena - 比特币行情
以太经典 - 币种排行
Filecoin - 币种排行
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 数字货币市值
Polkadot - 加密货币行情
Arbitrum - 币种排行
Artificial - 数字货币市值
Test - 数字货币市值
Aster - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 数字货币市值
Aptos - 数字货币市值
Holo - 币种排行
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
Aave - BTC行情
RWUSD - 币种排行
Raydium - 比特币行情
Pyth Network - 比特币
First Digital - 数字货币市值
Ripple USD - 比特币行情
Hedera - 币种排行
牛来 - 加密货币行情
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
波场 - 加密货币行情
Pump.fun - 币种排行