Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 05:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 625 |
DIADIA
|
$0.1317 | $0.136 | $0.1266 | $12.53万 | $1,610.35万 | 0.92% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.31万 | $607.99万 | 1.54% |
| 218 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $83.05万 | $3,079.14万 | 1.17% |
| 664 |
BSPBBSPB
|
$41.53 | $44.40 | $40.54 | $7.85万 | — | -2.79% |
| 404 |
GMXGMX
|
$7.75 | $7.96 | $7.55 | $36.56万 | $8,329.25万 | -2.52% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 225 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $78.62万 | $477.58万 | -0.29% |
| 306 |
OGNOrigin Token
|
$0.02253 | $0.02296 | $0.02135 | $53.76万 | $1,714.65万 | 1.21% |
| 467 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $28.79万 | $1,185.12万 | 1.94% |
| 285 |
SOLVSolv Protocol
|
$0.004496 | $0.0046 | $0.00417 | $58.53万 | $2,679.01万 | 3.81% |
| 612 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02314 | $13.94万 | $2,402.58万 | 2.50% |
| 180 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $113.94万 | — | 21.00% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.29万 | $1,301.23万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.77万 | $1,496.13万 | 0.19% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.31万 | $6,814.65万 | -0.39% |
| 107 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.04万 | $2.37亿 | 0.20% |
相关站点
共 40 个
Initia - 比特币行情
以太经典 - BTC行情
Solana - 比特币
Solana - 以太坊ETH价格
QQQB - 数字货币市值
Tether Gold - 币种排行
Sui - 数字货币市值
Pyth Network - 以太坊ETH价格
比特现金 - 比特币行情
比特现金 - 数字货币市值
USDC - 币种排行
Zilliqa - BTC行情
牛来 - 比特币
Zama - 币种排行
达世币 - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 加密货币行情
Aster - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - 币种排行
以太经典 - 数字货币市值
牛来 - BTC行情
United Stables - 比特币行情
Solana - 以太坊ETH价格
Quant - 比特币行情
First Digital - BTC行情
Starknet - 比特币行情
大零币 - 币种排行
Tether Gold - 比特币行情
JUST - 数字货币市值
First Digital - 比特币
Bubblemaps - 数字货币市值
PancakeSwap - 比特币行情
Ethena - 比特币
恒星币 - 币种排行
Hyperliquid - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
ONEchain - BTC行情
JUST - 比特币行情