Espresso
ESP · 美元计价
$0.07785
3.20%
≈ ￥0.51381
($0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07544
24H 成交量$41.54万
流通市值$5,645.19万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 625 |
DIADIA
|
$0.1316 | $0.136 | $0.1266 | $12.57万 | $1,610.35万 | 0.84% |
| 489 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 564 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $19.96万 | $607.99万 | 1.92% |
| 218 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0325 | $83.08万 | $3,079.14万 | 0.58% |
| 664 |
BSPBBSPB
|
$41.56 | $44.40 | $40.54 | $7.86万 | — | -2.58% |
| 405 |
GMXGMX
|
$7.71 | $7.96 | $7.55 | $36.52万 | $8,329.25万 | -3.14% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.32万 | $477.58万 | -0.58% |
| 308 |
OGNOrigin Token
|
$0.02243 | $0.02296 | $0.02135 | $54.41万 | $1,714.65万 | 0.72% |
| 470 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.52万 | $1,185.12万 | 1.95% |
| 288 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.00417 | $57.89万 | $2,679.01万 | 4.49% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,402.58万 | 2.17% |
| 180 |
MVLLBMVLLB
|
$10.37 | $10.73 | $7.95 | $113.71万 | — | 20.16% |
| 296 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $56.93万 | $1,301.23万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1499 | $8.80万 | $1,496.13万 | 0.00% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.56万 | $6,814.65万 | -0.58% |
| 107 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $267.68万 | $2.37亿 | 0.10% |
相关站点
共 40 个
LayerZero - BTC行情
Solana - 比特币行情
Hedera - 加密货币行情
United Stables - 加密货币行情
Starknet - BTC行情
恒星币 - 比特币行情
以太坊 - 比特币行情
Aptos - 数字货币市值
United Stables - 加密货币行情
Hedera - 加密货币行情
Arbitrum - 币种排行
达世币 - 加密货币行情
Bittensor - 比特币
Tokamak - 比特币
Injective - 数字货币市值
NFP - 比特币
Sui - 数字货币市值
Render - 以太坊ETH价格
Filecoin - BTC行情
达世币 - BTC行情
Render - 数字货币市值
Quant - 币种排行
达世币 - BTC行情
币安币 - 比特币行情
Sui - 比特币
以太坊 - 数字货币市值
Initia - 比特币行情
Zilliqa - 比特币
Initia - 加密货币行情
比特现金 - 币种排行
Arbitrum - 币种排行
以太坊 - 币种排行
Raydium - BTC行情
Gram - 加密货币行情
LayerZero - 加密货币行情
BitMine - BTC行情
瑞波币 - 比特币
狗币 - 以太坊ETH价格
Initia - BTC行情
Ondo - 数字货币市值