GNS
GNS · 美元计价
$0.396
-20.16%
≈ ￥2.6136
(-$0.10)
更新于 2026-11-10 07:30:02
24H 最高$0.537
24H 最低$0.378
今日开盘$0.496
24H 成交量$433.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 624 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.83万 | $1,610.35万 | 0.08% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 573 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.53万 | $607.99万 | 1.95% |
| 220 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $75.71万 | $3,079.14万 | -0.29% |
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.55% |
| 499 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.17万 | $8,329.25万 | -0.65% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $67.51万 | $477.58万 | -1.45% |
| 315 |
OGNOrigin Token
|
$0.02223 | $0.02296 | $0.02153 | $46.77万 | $1,714.65万 | 1.28% |
| 538 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $18.38万 | $1,185.12万 | 2.42% |
| 293 |
SOLVSolv Protocol
|
$0.004491 | $0.0046 | $0.004184 | $51.60万 | $2,679.01万 | 6.68% |
| 633 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02333 | $9.95万 | $2,402.58万 | 2.61% |
| 187 |
MVLLBMVLLB
|
$10.57 | $10.73 | $7.95 | $92.51万 | — | 21.77% |
| 365 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.79万 | $1,301.23万 | 1.93% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.15万 | $1,496.13万 | 1.37% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.91万 | $6,814.65万 | 0.20% |
| 111 |
OPOptimism
|
$0.1006 | $0.104 | $0.0968 | $204.99万 | $2.37亿 | 2.24% |
相关站点
共 40 个
JUST - BTC行情
Uniswap - 比特币行情
Chainlink - BTC行情
PAX Gold - BTC行情
StraitsX XUSD - 比特币
Solana - BTC行情
Internet - 币种排行
World Liberty - 比特币行情
Bubblemaps - 加密货币行情
Tokamak - 数字货币市值
Plasma - 比特币行情
狗币 - 以太坊ETH价格
Injective - 币种排行
RWUSD - 比特币行情
Prom - 比特币
Chainlink - 币种排行
Filecoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Gram - 加密货币行情
Tether Gold - 币种排行
Zilliqa - 数字货币市值
Polkadot - 数字货币市值
Ondo - 比特币行情
Reserve Rights - 加密货币行情
BFUSD - BTC行情
Pump.fun - 数字货币市值
Plasma - 数字货币市值
莱特币 - 比特币
Gram - 以太坊ETH价格
Hedera - 比特币
Render - 以太坊ETH价格
牛来 - 数字货币市值
USDC - 币种排行
莱特币 - 比特币
以太坊 - 数字货币市值
Ripple USD - 比特币
Tokamak - 加密货币行情
Bittensor - 比特币
Polkadot - 以太坊ETH价格