Immutable
IMX · 美元计价
$0.1201
2.04%
≈ ￥0.79266
($0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.131
24H 最低$0.1159
今日开盘$0.1177
24H 成交量$85.08万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 619 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.07万 | $1,610.35万 | 4.27% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 584 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.75万 | $607.99万 | 5.18% |
| 217 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.033 | $79.74万 | $3,079.14万 | 4.83% |
| 658 |
BSPBBSPB
|
$41.64 | $44.40 | $40.54 | $7.83万 | — | -2.05% |
| 483 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $25.35万 | $8,329.25万 | 0.65% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 240 |
THEThena
|
$0.0346 | $0.0354 | $0.033 | $71.63万 | $477.58万 | 4.22% |
| 313 |
OGNOrigin Token
|
$0.02243 | $0.02296 | $0.02153 | $49.99万 | $1,714.65万 | 2.94% |
| 525 |
C98Coin98
|
$0.01153 | $0.01192 | $0.01081 | $21.40万 | $1,185.12万 | 6.66% |
| 290 |
SOLVSolv Protocol
|
$0.004522 | $0.0046 | $0.00417 | $55.78万 | $2,679.01万 | 7.11% |
| 615 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02333 | $12.32万 | $2,402.58万 | 5.32% |
| 177 |
MVLLBMVLLB
|
$10.7 | $10.73 | $7.95 | $107.81万 | — | 26.33% |
| 341 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.961 | $42.95万 | $1,301.23万 | 5.10% |
| 665 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $7.25万 | $1,496.13万 | 3.56% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0494 | $65.51万 | $6,814.65万 | 3.82% |
| 113 |
OPOptimism
|
$0.101 | $0.104 | $0.0963 | $227.87万 | $2.37亿 | 4.66% |
相关站点
共 40 个
JUST - 比特币
Ondo - BTC行情
QQQB - BTC行情
Injective - 比特币行情
以太坊 - 币种排行
Reserve Rights - 币种排行
First Digital - 比特币行情
达世币 - 币种排行
Aptos - BTC行情
PancakeSwap - 比特币
BFUSD - 数字货币市值
Aster - 数字货币市值
Holo - 币种排行
币安币 - 比特币
Injective - 比特币行情
Initia - 比特币行情
Chainlink - BTC行情
Hedera - 比特币行情
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
Quant - 比特币行情
Artificial - 数字货币市值
PancakeSwap - 币种排行
Ether.fi - 比特币
Prom - 比特币行情
Official Trump - 币种排行
艾达币 - 加密货币行情
Holo - 币种排行
以太经典 - 加密货币行情
USD1 - BTC行情
Meteora - 比特币行情
大零币 - 比特币行情
Tokamak - 比特币行情
瑞波币 - 加密货币行情
莱特币 - 比特币行情
Initia - 加密货币行情
EUR - 比特币行情
EUR - 比特币
Initia - 比特币
Official Trump - 以太坊ETH价格