Treasure
MAGIC · 美元计价
$0.0829
-1.66%
≈ ￥0.54714
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.0861
24H 最低$0.0813
今日开盘$0.0843
24H 成交量$33.19万
流通市值$2,880.33万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 622 |
DIADIA
|
$0.1308 | $0.136 | $0.1275 | $10.93万 | $1,610.35万 | 0.62% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 575 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $15.35万 | $607.99万 | 1.94% |
| 221 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $75.64万 | $3,079.14万 | 0.00% |
| 656 |
BSPBBSPB
|
$41.66 | $44.40 | $40.54 | $7.74万 | — | -2.94% |
| 501 |
GMXGMX
|
$7.6 | $7.82 | $7.55 | $21.20万 | $8,329.25万 | -1.55% |
| 376 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 240 |
THEThena
|
$0.0341 | $0.0354 | $0.0333 | $68.07万 | $477.58万 | -1.16% |
| 313 |
OGNOrigin Token
|
$0.02226 | $0.02296 | $0.02153 | $46.89万 | $1,714.65万 | 1.18% |
| 543 |
C98Coin98
|
$0.01143 | $0.01192 | $0.011 | $18.30万 | $1,185.12万 | 2.24% |
| 294 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.004184 | $51.89万 | $2,679.01万 | 6.05% |
| 633 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.01万 | $2,402.58万 | 2.52% |
| 187 |
MVLLBMVLLB
|
$10.54 | $10.73 | $7.95 | $93.32万 | — | 23.28% |
| 363 |
MOVRMoonriver
|
$1.007 | $1.04 | $0.974 | $38.25万 | $1,301.23万 | 2.13% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.31万 | $1,496.13万 | 1.23% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $60.04万 | $6,814.65万 | 0.39% |
| 111 |
OPOptimism
|
$0.1006 | $0.104 | $0.0968 | $205.97万 | $2.37亿 | 1.82% |
相关站点
共 40 个
Uniswap - 比特币行情
Hyperliquid - 以太坊ETH价格
Test - 数字货币市值
比特币 - 比特币行情
NFP - 加密货币行情
RWUSD - 比特币
Arbitrum - 比特币
StraitsX XUSD - BTC行情
PancakeSwap - 数字货币市值
Aave - 比特币
波场 - 比特币
QQQB - 币种排行
World Liberty - BTC行情
Pepe - 数字货币市值
Ether.fi - 比特币
Zama - 加密货币行情
Sui - 币种排行
Pyth Network - 比特币行情
Gram - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - 加密货币行情
Hedera - BTC行情
PancakeSwap - BTC行情
大零币 - 比特币
狗币 - 比特币
Injective - 比特币
比特币 - 数字货币市值
Nexpace - 比特币行情
NFP - 以太坊ETH价格
Filecoin - 数字货币市值
World Liberty - 币种排行
Ripple USD - BTC行情
以太坊 - 数字货币市值
Pump.fun - BTC行情
Pepe - 数字货币市值
Aave - 比特币
World Liberty - 加密货币行情
Uniswap - 以太坊ETH价格
Sign - 数字货币市值
大零币 - 币种排行