MovieBloc
MBL · 美元计价
$0.000644
-0.16%
≈ ￥0.0042504
(-$0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.000658
24H 最低$0.00063
今日开盘$0.000645
24H 成交量$21.27万
流通市值$1,287.38万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 620 |
DIADIA
|
$0.1314 | $0.136 | $0.1275 | $11.25万 | $1,610.35万 | 2.34% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 578 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.57万 | $607.99万 | 4.76% |
| 221 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0334 | $76.06万 | $3,079.14万 | 2.98% |
| 656 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.87万 | — | -2.39% |
| 492 |
GMXGMX
|
$7.68 | $7.82 | $7.55 | $22.89万 | $8,329.25万 | 0.66% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $70.15万 | $477.58万 | 1.78% |
| 325 |
OGNOrigin Token
|
$0.02239 | $0.02296 | $0.02153 | $46.44万 | $1,714.65万 | 2.94% |
| 528 |
C98Coin98
|
$0.01147 | $0.01192 | $0.0109 | $20.19万 | $1,185.12万 | 5.23% |
| 295 |
SOLVSolv Protocol
|
$0.004497 | $0.0046 | $0.00417 | $52.79万 | $2,679.01万 | 7.61% |
| 636 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02333 | $10.18万 | $2,402.58万 | 4.56% |
| 180 |
MVLLBMVLLB
|
$10.59 | $10.73 | $7.95 | $101.84万 | — | 26.07% |
| 354 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.965 | $39.68万 | $1,301.23万 | 4.33% |
| 664 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.74万 | $1,496.13万 | 2.49% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.52万 | $6,814.65万 | 2.80% |
| 113 |
OPOptimism
|
$0.1009 | $0.104 | $0.0963 | $215.37万 | $2.37亿 | 4.02% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
QQQB - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aptos - 币种排行
Hedera - 以太坊ETH价格
Aster - 数字货币市值
Initia - 比特币
QQQB - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 币种排行
JUST - 比特币行情
Pump.fun - 数字货币市值
狗币 - 以太坊ETH价格
Quant - 币种排行
Meteora - 加密货币行情
GNS - 加密货币行情
Pyth Network - 币种排行
恒星币 - BTC行情
比特现金 - 比特币行情
Quant - 以太坊ETH价格
NFP - 数字货币市值
First Digital - 币种排行
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
Plasma - 比特币
United Stables - 数字货币市值
Aave - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 币种排行
牛来 - 数字货币市值
Bittensor - 比特币
Artificial - 以太坊ETH价格
Initia - BTC行情
Aster - 以太坊ETH价格
Pepe - 数字货币市值
USD1 - 数字货币市值
PancakeSwap - 数字货币市值
比特现金 - 数字货币市值
ONEchain - 数字货币市值
PAX Gold - 比特币