RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 06:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 623 |
DIADIA
|
$0.1318 | $0.136 | $0.1274 | $11.52万 | $1,610.35万 | 2.57% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 586 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.54万 | $607.99万 | 4.76% |
| 216 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0331 | $78.05万 | $3,079.14万 | 3.59% |
| 657 |
BSPBBSPB
|
$41.66 | $44.40 | $40.54 | $7.85万 | — | -1.86% |
| 485 |
GMXGMX
|
$7.69 | $7.82 | $7.55 | $24.56万 | $8,329.25万 | 0.52% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 241 |
THEThena
|
$0.0345 | $0.0354 | $0.033 | $70.62万 | $477.58万 | 2.99% |
| 318 |
OGNOrigin Token
|
$0.02243 | $0.02296 | $0.02153 | $48.17万 | $1,714.65万 | 2.98% |
| 521 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01083 | $21.12万 | $1,185.12万 | 4.74% |
| 293 |
SOLVSolv Protocol
|
$0.004512 | $0.0046 | $0.00417 | $54.74万 | $2,679.01万 | 5.94% |
| 616 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $12.08万 | $2,402.58万 | 4.60% |
| 177 |
MVLLBMVLLB
|
$10.61 | $10.73 | $7.95 | $106.97万 | — | 24.68% |
| 341 |
MOVRMoonriver
|
$1.008 | $1.04 | $0.965 | $43.06万 | $1,301.23万 | 3.70% |
| 666 |
AGLDAdventure Gold
|
$0.1566 | $0.1618 | $0.1505 | $6.93万 | $1,496.13万 | 2.76% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.60万 | $6,814.65万 | 3.00% |
| 113 |
OPOptimism
|
$0.1006 | $0.104 | $0.0963 | $223.83万 | $2.37亿 | 3.18% |
相关站点
共 40 个
Pyth Network - 币种排行
比特现金 - BTC行情
艾达币 - BTC行情
RWUSD - BTC行情
Avalanche - 加密货币行情
Chainlink - 比特币
Ethena - 币种排行
达世币 - 数字货币市值
Avalanche - 加密货币行情
以太经典 - 以太坊ETH价格
Hyperliquid - BTC行情
Aster - BTC行情
Hyperliquid - 比特币行情
Zilliqa - 以太坊ETH价格
Holo - 数字货币市值
World Liberty - 币种排行
EUR - 币种排行
Holo - 币种排行
Artificial - 以太坊ETH价格
EUR - BTC行情
United Stables - 比特币
Quant - 数字货币市值
Uniswap - 数字货币市值
Ethena - 加密货币行情
EUR - 以太坊ETH价格
Internet - 加密货币行情
Official Trump - 比特币
以太经典 - 加密货币行情
Aster - BTC行情
比特现金 - 加密货币行情
Artificial - 币种排行
Holo - 数字货币市值
Test - 比特币
NFP - 比特币行情
USDC - 以太坊ETH价格
Starknet - 数字货币市值
莱特币 - 比特币
Internet - 加密货币行情
BFUSD - 数字货币市值
Tether Gold - 比特币