云储币
SC · 美元计价
$0.000673
-1.61%
≈ ￥0.0044418
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.000685
24H 最低$0.000616
今日开盘$0.000684
24H 成交量$14.67万
流通市值$3,409.37万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 625 |
DIADIA
|
$0.1318 | $0.136 | $0.1266 | $12.55万 | $1,610.35万 | 1.00% |
| 489 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 562 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0244 | $20.03万 | $607.99万 | 1.15% |
| 218 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0325 | $83.04万 | $3,079.14万 | 1.17% |
| 664 |
BSPBBSPB
|
$41.51 | $44.40 | $40.54 | $7.83万 | — | -2.70% |
| 404 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.56万 | $8,329.25万 | -2.77% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.37万 | $477.58万 | -0.87% |
| 307 |
OGNOrigin Token
|
$0.02243 | $0.02296 | $0.02135 | $54.41万 | $1,714.65万 | 0.72% |
| 468 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01062 | $28.79万 | $1,185.12万 | 1.59% |
| 287 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.15万 | $2,679.01万 | 3.90% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,402.58万 | 2.17% |
| 181 |
MVLLBMVLLB
|
$10.38 | $10.73 | $7.95 | $113.96万 | — | 20.28% |
| 292 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $57.14万 | $1,301.23万 | 1.41% |
| 657 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1499 | $8.80万 | $1,496.13万 | 0.00% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.40万 | $6,814.65万 | -0.58% |
| 107 |
OPOptimism
|
$0.1007 | $0.104 | $0.0952 | $268.05万 | $2.37亿 | -0.10% |
相关站点
共 40 个
Nexpace - 加密货币行情
Raydium - 比特币行情
艾达币 - 以太坊ETH价格
Holo - BTC行情
艾达币 - 加密货币行情
狗币 - 币种排行
币安币 - 比特币行情
Solana - 以太坊ETH价格
牛来 - 币种排行
Artificial - 加密货币行情
Starknet - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 比特币
恒星币 - 加密货币行情
JUST - 比特币行情
First Digital - 比特币
Arbitrum - 比特币行情
Ondo - BTC行情
WBETH - 加密货币行情
ONEchain - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 比特币行情
Gram - 比特币
Meteora - 币种排行
Plasma - 加密货币行情
Hedera - 比特币行情
艾达币 - 加密货币行情
以太经典 - 加密货币行情
Tether Gold - 币种排行
NFP - 加密货币行情
Artificial - 币种排行
Pump.fun - 加密货币行情
波场 - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - 比特币
Reserve Rights - BTC行情
NFP - 比特币行情
Bittensor - 数字货币市值
币安币 - BTC行情
PAX Gold - 数字货币市值