Sophon
SOPH · 美元计价
$0.00121
-3.20%
≈ ￥0.007986
(-$0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.00126
24H 最低$0.00121
今日开盘$0.00125
24H 成交量$28.63万
流通市值$646.29万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119441
最低日期2026-11-08
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 626 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.64万 | $1,610.35万 | 0.31% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 572 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.54万 | $607.99万 | 1.95% |
| 219 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $75.75万 | $3,079.14万 | 0.00% |
| 654 |
BSPBBSPB
|
$41.57 | $44.40 | $40.54 | $7.84万 | — | -2.69% |
| 499 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.21万 | $8,329.25万 | -0.26% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $67.06万 | $477.58万 | -1.16% |
| 315 |
OGNOrigin Token
|
$0.02228 | $0.02296 | $0.02153 | $46.69万 | $1,714.65万 | 1.74% |
| 541 |
C98Coin98
|
$0.01143 | $0.01192 | $0.011 | $18.35万 | $1,185.12万 | 2.70% |
| 293 |
SOLVSolv Protocol
|
$0.004492 | $0.0046 | $0.004184 | $51.59万 | $2,679.01万 | 6.22% |
| 633 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.98万 | $2,402.58万 | 3.04% |
| 188 |
MVLLBMVLLB
|
$10.59 | $10.73 | $7.95 | $92.14万 | — | 21.86% |
| 366 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.974 | $37.71万 | $1,301.23万 | 1.73% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.15万 | $1,496.13万 | 1.37% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.88万 | $6,814.65万 | 0.20% |
| 111 |
OPOptimism
|
$0.1004 | $0.104 | $0.0968 | $205.36万 | $2.37亿 | 2.24% |
相关站点
共 40 个
Hedera - 比特币
Zama - BTC行情
莱特币 - 数字货币市值
莱特币 - 比特币
BFUSD - 币种排行
大零币 - BTC行情
StraitsX XUSD - 比特币
PancakeSwap - 加密货币行情
Zama - 数字货币市值
Render - 加密货币行情
Solana - 加密货币行情
World Liberty - 比特币
Ripple USD - 比特币行情
Internet - 比特币
Polkadot - 比特币
Pepe - 数字货币市值
以太经典 - 比特币行情
Uniswap - 加密货币行情
Filecoin - BTC行情
United Stables - 以太坊ETH价格
GNS - 数字货币市值
Holo - 以太坊ETH价格
Artificial - BTC行情
Aptos - 加密货币行情
Zama - 比特币行情
币安币 - 加密货币行情
NFP - 数字货币市值
JUST - 比特币
莱特币 - 加密货币行情
StraitsX XUSD - BTC行情
United Stables - BTC行情
牛来 - 币种排行
Zama - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 币种排行
达世币 - BTC行情
波场 - 以太坊ETH价格
Official Trump - 比特币
Test - 币种排行