Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$53.96

-27.93% ≈ ￥356.136 (-$20.91)

更新于 2026-11-10 08:05:02

24H 最高$78.38

24H 最低$53.24

今日开盘$74.87

24H 成交量$578.90万

流通市值$225.48万

24H 涨跌额(-$20.91)

历史最高$85.22

最高日期2026-11-05

历史最低$28.5

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
630	DIADIA	$0.1305	$0.136	$0.1275	$10.17万	$1,610.35万	0.08%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
568	STOStakeStone	$0.0262	$0.0272	$0.0251	$15.64万	$607.99万	2.75%
218	PHAPHALA	$0.0344	$0.0355	$0.0335	$75.63万	$3,079.14万	1.18%
654	BSPBBSPB	$41.84	$44.40	$40.54	$7.92万	—	-1.85%
497	GMXGMX	$7.62	$7.82	$7.55	$21.24万	$8,329.25万	0.53%
373	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
240	THEThena	$0.0343	$0.0354	$0.0333	$66.91万	$477.58万	0.29%
322	OGNOrigin Token	$0.02225	$0.02296	$0.02154	$45.20万	$1,714.65万	3.11%
537	C98Coin98	$0.0115	$0.01192	$0.011	$18.27万	$1,185.12万	3.88%
293	SOLVSolv Protocol	$0.004491	$0.0046	$0.004184	$51.76万	$2,679.01万	6.25%
632	CTSICartesi	$0.02449	$0.02525	$0.02333	$10.12万	$2,402.58万	3.07%
187	MVLLBMVLLB	$10.8	$10.82	$7.95	$91.79万	—	27.66%
365	MOVRMoonriver	$1.004	$1.04	$0.977	$37.22万	$1,301.23万	2.55%
663	AGLDAdventure Gold	$0.1563	$0.1618	$0.1505	$6.19万	$1,496.13万	2.16%
390	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0514	$0.053	$0.0494	$59.61万	$6,814.65万	1.78%
114	OPOptimism	$0.1003	$0.104	$0.0969	$203.03万	$2.37亿	3.51%