Sushi
SUSHI · 美元计价
$0.1771
0.17%
≈ ￥1.1689
($0.00)
更新于 2026-11-10 20:05:03
24H 最高$0.1818
24H 最低$0.176
今日开盘$0.1768
24H 成交量$11.43万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 606 |
DIADIA
|
$0.1305 | $0.136 | $0.1298 | $10.73万 | $1,610.35万 | -0.84% |
| 431 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 549 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.026 | $14.44万 | $607.99万 | 0.77% |
| 214 |
PHAPHALA
|
$0.034 | $0.0355 | $0.034 | $74.98万 | $3,079.14万 | -1.73% |
| 662 |
BSPBBSPB
|
$41.63 | $43.66 | $40.54 | $5.56万 | — | -4.08% |
| 441 |
GMXGMX
|
$7.64 | $7.86 | $7.58 | $25.71万 | $8,329.25万 | 0.26% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 273 |
THEThena
|
$0.0349 | $0.0354 | $0.0338 | $55.05万 | $477.58万 | -0.85% |
| 363 |
OGNOrigin Token
|
$0.02243 | $0.02296 | $0.02197 | $36.31万 | $1,714.65万 | -0.27% |
| 542 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01141 | $14.95万 | $1,185.12万 | 1.13% |
| 499 |
SOLVSolv Protocol
|
$0.004346 | $0.0046 | $0.004313 | $18.77万 | $2,679.01万 | -0.16% |
| 622 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02433 | $9.33万 | $2,402.58万 | 0.98% |
| 147 |
MVLLBMVLLB
|
$9.99 | $10.85 | $8.61 | $120.77万 | — | 15.63% |
| 346 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.999 | $38.33万 | $1,301.23万 | 1.99% |
| 650 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1555 | $6.51万 | $1,496.13万 | 0.32% |
| 376 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0508 | $36.41万 | $6,814.65万 | 1.38% |
| 126 |
OPOptimism
|
$0.0993 | $0.104 | $0.0989 | $159.41万 | $2.37亿 | -0.40% |
相关站点
共 40 个
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Quant - 数字货币市值
BENQI - 币种排行
Quant - 币种排行
Uniswap - 比特币行情
GNS - 加密货币行情
Prom - 数字货币市值
Uniswap - 加密货币行情
Ethena - 比特币
BFUSD - 以太坊ETH价格
USD.AI - 比特币行情
Injective - 加密货币行情
Meteora - 比特币行情
ONEchain - 加密货币行情
Polkadot - 加密货币行情
莱特币 - 加密货币行情
A链 - BTC行情
Official Trump - 比特币
Sui - 加密货币行情
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
Quant - 以太坊ETH价格
Quant - 币种排行
Aero - 加密货币行情
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
NFP - 比特币
比特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
Worldcoin - 加密货币行情
Pyth Network - BTC行情
NEAR Protocol - 以太坊ETH价格
Reserve Rights - 加密货币行情
Test - 数字货币市值
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
Hedera - 数字货币市值