清鉴台
行情总览
SUSHI

Sushi

SUSHI · 美元计价
$0.1774
3.86% ≈ ￥1.1708 ($0.01)
更新于 2026-11-10 16:10:02
24H 最高$0.1818
24H 最低$0.1708
今日开盘$0.1708
24H 成交量$10.46万
流通市值$5,198.10万
24H 涨跌额($0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUSHI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Chainbase $0.0739 +3.79% Big TimeBIGTIME $0.00541 +3.64% AST $0.0261 -5.78% Chromia $0.01435 +3.31% SuperRare $0.01076 +0.09% Dolomite $0.021 +2.84% AERGO $0.0635 -2.01% DF $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
605 DIA DIADIA $0.1309 $0.136 $0.1276 $11.22万 $1,610.35万 2.35%
443 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
583 STO STOStakeStone $0.0267 $0.0272 $0.0252 $12.79万 $607.99万 5.95%
250 PHA PHAPHALA $0.0343 $0.0355 $0.0336 $63.54万 $3,079.14万 1.78%
666 BSPB BSPBBSPB $41.84 $43.66 $40.54 $5.22万 — -2.43%
435 GMX GMXGMX $7.68 $7.86 $7.55 $27.35万 $8,329.25万 0.92%
366 UTK UTKUTK $0.00795 $0.00855 $0.00722 $36.15万 — -5.02%
266 THE THEThena $0.0351 $0.0354 $0.0334 $58.50万 $477.58万 5.09%
332 OGN OGNOrigin Token $0.02216 $0.02296 $0.02191 $43.28万 $1,714.65万 1.00%
554 C98 C98Coin98 $0.01165 $0.01192 $0.01101 $14.97万 $1,185.12万 5.81%
492 SOLV SOLVSolv Protocol $0.004342 $0.0046 $0.004323 $20.49万 $2,679.01万 0.00%
627 CTSI CTSICartesi $0.02458 $0.02525 $0.02347 $9.16万 $2,402.58万 4.73%
173 MVLLB MVLLBMVLLB $10.35 $10.85 $8.22 $104.60万 — 25.91%
361 MOVR MOVRMoonriver $1.023 $1.04 $0.986 $36.86万 $1,301.23万 3.54%
648 AGLD AGLDAdventure Gold $0.1587 $0.1618 $0.1509 $6.78万 $1,496.13万 5.17%
385 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
578 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
371 MINA MINAMina Protocol $0.0517 $0.053 $0.05 $35.39万 $6,814.65万 3.40%
118 OP OPOptimism $0.1002 $0.104 $0.0974 $179.42万 $2.37亿 2.66%

相关站点

共 40 个
Arbitrum - BTC行情 Pump.fun - 币种排行 Pump.fun - 比特币 LayerZero - 比特币 Bittensor - 加密货币行情 Artificial - 数字货币市值 BFUSD - 比特币 GNS - 加密货币行情 Ripple USD - 数字货币市值 Official Trump - 币种排行 恒星币 - 以太坊ETH价格 Hyperliquid - 比特币 Solana - 比特币 Chainlink - BTC行情 Ripple USD - 数字货币市值 Zama - 比特币行情 USD1 - 币种排行 瑞波币 - 数字货币市值 Worldcoin - BTC行情 Pyth Network - BTC行情 EUR - 比特币行情 NFP - 比特币行情 GNS - 加密货币行情 Test - 币种排行 Pyth Network - 以太坊ETH价格 Aster - BTC行情 JUST - 比特币 艾达币 - BTC行情 LayerZero - 币种排行 First Digital - 币种排行 Zilliqa - 加密货币行情 Pump.fun - 比特币行情 Sign - 比特币 莱特币 - 币种排行 Quant - 币种排行 USD1 - 以太坊ETH价格 Meteora - BTC行情 Aave - 比特币 USD.AI - 币种排行 Starknet - 数字货币市值