波场
TRX · 美元计价
$0.3179
-0.47%
≈ ￥2.0981
(-$0.00)
更新于 2026-11-10 07:40:01
24H 最高$0.3195
24H 最低$0.3161
今日开盘$0.3194
24H 成交量$2,344.74万
流通市值$301.74亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 626 |
DIADIA
|
$0.1305 | $0.136 | $0.1275 | $10.64万 | $1,610.35万 | 0.46% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 573 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.54万 | $607.99万 | 1.95% |
| 218 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $75.82万 | $3,079.14万 | 0.29% |
| 654 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.85万 | — | -2.65% |
| 499 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.23万 | $8,329.25万 | -0.39% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $66.94万 | $477.58万 | -0.88% |
| 315 |
OGNOrigin Token
|
$0.02228 | $0.02296 | $0.02153 | $46.58万 | $1,714.65万 | 2.06% |
| 539 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $18.39万 | $1,185.12万 | 3.44% |
| 293 |
SOLVSolv Protocol
|
$0.004494 | $0.0046 | $0.004184 | $51.57万 | $2,679.01万 | 6.22% |
| 633 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.96万 | $2,402.58万 | 3.26% |
| 188 |
MVLLBMVLLB
|
$10.63 | $10.73 | $7.95 | $92.06万 | — | 23.03% |
| 366 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.974 | $37.66万 | $1,301.23万 | 1.83% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.15万 | $1,496.13万 | 1.30% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.86万 | $6,814.65万 | 0.39% |
| 111 |
OPOptimism
|
$0.1002 | $0.104 | $0.0968 | $205.02万 | $2.37亿 | 2.45% |
相关站点
共 40 个
USD1 - 比特币行情
Sign - BTC行情
World Liberty - 以太坊ETH价格
Pyth Network - 比特币行情
QQQB - BTC行情
Plasma - 比特币行情
Arbitrum - 数字货币市值
Bubblemaps - 币种排行
以太坊 - 比特币
Gram - 数字货币市值
狗币 - 数字货币市值
比特现金 - 加密货币行情
Pepe - BTC行情
比特币 - 加密货币行情
Initia - 比特币行情
Starknet - 以太坊ETH价格
Zama - 加密货币行情
Internet - 数字货币市值
Ethena - 比特币
Zama - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 比特币
StraitsX XUSD - 比特币
Zilliqa - 比特币
波场 - 比特币
大零币 - 比特币行情
QQQB - BTC行情
Ethena - 比特币行情
Aave - 币种排行
Injective - 比特币行情
Filecoin - BTC行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币行情
大零币 - 币种排行
Pump.fun - 数字货币市值
Chainlink - 币种排行
RWUSD - 数字货币市值