新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 623 |
DIADIA
|
$0.1318 | $0.136 | $0.1275 | $11.24万 | $1,610.35万 | 2.17% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 583 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.35万 | $607.99万 | 3.94% |
| 216 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0334 | $78.03万 | $3,079.14万 | 2.37% |
| 656 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.84万 | — | -2.16% |
| 493 |
GMXGMX
|
$7.72 | $7.82 | $7.55 | $23.07万 | $8,329.25万 | 0.65% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 242 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $69.79万 | $477.58万 | 2.37% |
| 324 |
OGNOrigin Token
|
$0.02239 | $0.02296 | $0.02153 | $46.87万 | $1,714.65万 | 2.52% |
| 529 |
C98Coin98
|
$0.0115 | $0.01192 | $0.0109 | $20.37万 | $1,185.12万 | 4.74% |
| 297 |
SOLVSolv Protocol
|
$0.004511 | $0.0046 | $0.00417 | $53.18万 | $2,679.01万 | 6.52% |
| 636 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $10.34万 | $2,402.58万 | 3.72% |
| 178 |
MVLLBMVLLB
|
$10.61 | $10.73 | $7.95 | $104.51万 | — | 24.97% |
| 344 |
MOVRMoonriver
|
$1.007 | $1.04 | $0.965 | $41.73万 | $1,301.23万 | 2.86% |
| 665 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.76万 | $1,496.13万 | 1.95% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.70万 | $6,814.65万 | 2.39% |
| 114 |
OPOptimism
|
$0.1008 | $0.104 | $0.0963 | $217.61万 | $2.37亿 | 3.39% |
相关站点
共 40 个
Pump.fun - BTC行情
Meteora - 比特币
瑞波币 - 加密货币行情
Ondo - 币种排行
以太经典 - 比特币
Injective - 以太坊ETH价格
Ether.fi - 比特币
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币
First Digital - BTC行情
Pump.fun - BTC行情
比特币 - 币种排行
RWUSD - 比特币行情
United Stables - 比特币
Bubblemaps - 比特币行情
Tokamak - 数字货币市值
Starknet - 数字货币市值
莱特币 - 币种排行
以太经典 - BTC行情
Aptos - 数字货币市值
Bittensor - 加密货币行情
Aster - BTC行情
恒星币 - BTC行情
Plasma - 以太坊ETH价格
Meteora - 币种排行
NEAR Protocol - 比特币行情
ONEchain - 比特币
POL - BTC行情
Bittensor - 币种排行
Zama - 比特币行情
Sui - 数字货币市值
RWUSD - 币种排行
Plasma - 比特币
Ripple USD - 币种排行
Pyth Network - 以太坊ETH价格
Aave - 比特币行情
USDC - 数字货币市值
BitMine - 加密货币行情