Yield Basis
YB · 美元计价
$0.0494
10.02%
≈ ￥0.32604
($0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.0515
24H 最低$0.0449
今日开盘$0.0449
24H 成交量$56.54万
流通市值$1,476.46万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.04443
最低日期2026-11-08
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 622 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $10.99万 | $1,610.35万 | 1.71% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 576 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $15.45万 | $607.99万 | 3.14% |
| 221 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $75.55万 | $3,079.14万 | 2.07% |
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.64% |
| 494 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.99万 | $8,329.25万 | 0.66% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 244 |
THEThena
|
$0.0342 | $0.0354 | $0.0333 | $68.32万 | $477.58万 | -0.29% |
| 313 |
OGNOrigin Token
|
$0.02235 | $0.02296 | $0.02153 | $47.36万 | $1,714.65万 | 2.29% |
| 534 |
C98Coin98
|
$0.01145 | $0.01192 | $0.011 | $19.16万 | $1,185.12万 | 3.81% |
| 293 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.004184 | $52.27万 | $2,679.01万 | 6.76% |
| 635 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.06万 | $2,402.58万 | 3.47% |
| 185 |
MVLLBMVLLB
|
$10.54 | $10.73 | $7.95 | $96.13万 | — | 24.73% |
| 362 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.974 | $38.51万 | $1,301.23万 | 2.97% |
| 664 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1505 | $6.45万 | $1,496.13万 | 1.89% |
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $61.26万 | $6,814.65万 | 1.39% |
| 112 |
OPOptimism
|
$0.1009 | $0.104 | $0.0968 | $208.85万 | $2.37亿 | 3.06% |
相关站点
共 40 个
PAX Gold - 比特币
Gram - 币种排行
牛来 - 数字货币市值
币安币 - 数字货币市值
Plasma - BTC行情
Pepe - 数字货币市值
Test - 加密货币行情
大零币 - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 比特币
WBETH - 比特币行情
Aptos - 以太坊ETH价格
WBETH - 比特币
Reserve Rights - 币种排行
Pump.fun - BTC行情
Zama - BTC行情
以太经典 - 以太坊ETH价格
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 加密货币行情
达世币 - 比特币行情
Arbitrum - 比特币
Injective - 比特币行情
Ethena - 加密货币行情
Aave - 数字货币市值
Meteora - 数字货币市值
Chainlink - 加密货币行情
Internet - 比特币行情
Filecoin - 比特币行情
Initia - 比特币行情
艾达币 - 加密货币行情
Aave - 数字货币市值
Ripple USD - BTC行情
Starknet - 币种排行
Sign - BTC行情
Reserve Rights - 币种排行
MarsCoin - BTC行情
以太经典 - 比特币
Aptos - 加密货币行情