POL (ex-MATIC)
POL · 美元计价
$0.08876
-0.57%
≈ ￥0.585816
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.08927
24H 成交量$285.62万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,610.35万 | 0.84% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.36万 | $607.99万 | 1.54% |
| 218 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0325 | $83.01万 | $3,079.14万 | 0.58% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.51万 | $8,329.25万 | -2.52% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.30万 | $477.58万 | 0.00% |
| 306 |
OGNOrigin Token
|
$0.02246 | $0.02296 | $0.02135 | $54.04万 | $1,714.65万 | 0.31% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.86万 | $1,185.12万 | 2.21% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $2,679.01万 | 3.38% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,402.58万 | 2.32% |
| 181 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $112.89万 | — | 19.35% |
| 285 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $58.23万 | $1,301.23万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.86万 | $1,496.13万 | 0.26% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.96万 | $6,814.65万 | -0.58% |
| 108 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.30万 | $2.37亿 | 0.20% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 加密货币行情
Official Trump - 数字货币市值
Zama - 数字货币市值
以太经典 - 比特币行情
Uniswap - 数字货币市值
Aptos - 加密货币行情
QQQB - 加密货币行情
Chainlink - 比特币
BitMine - 数字货币市值
Polkadot - 比特币
Official Trump - BTC行情
Official Trump - 比特币
Ripple USD - 数字货币市值
牛来 - 比特币
Bittensor - 币种排行
EUR - 以太坊ETH价格
USDC - 数字货币市值
Pepe - 数字货币市值
Uniswap - 数字货币市值
Test - 数字货币市值
Ripple USD - BTC行情
Ondo - 币种排行
Solana - 数字货币市值
EUR - BTC行情
Starknet - 比特币
Gram - 数字货币市值
Raydium - 比特币
Solana - 加密货币行情
Ether.fi - BTC行情
Raydium - 比特币行情
Filecoin - 币种排行
恒星币 - BTC行情
Holo - 比特币
Ethena - 加密货币行情
USDC - 比特币
Raydium - 币种排行
Filecoin - 以太坊ETH价格
Initia - 加密货币行情